| blob | bdd26715ac919a0fc70511edf526d857f836404f |
1 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 37878; 33831; 10228; 72; 2532; 27307; 36435; 37607; 1443; 271\r
2 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 37878; 29477; 27022; 66; 2325; 0; 0; 4025; 403; 17\r
3 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 37878; 33831; 10228; 72; 2532; 27307; 36435; 37607; 1443; 271\r
4 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 37878; 29477; 27022; 66; 2325; 0; 0; 4025; 403; 17\r
5 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 37878; 33831; 10228; 72; 2532; 27307; 36435; 37607; 1443; 271\r
6 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 38168; 34133; 10098; 66; 2518; 27682; 36717; 37846; 1451; 322\r
7 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 38644; 30195; 27209; 4900; 2122; 6140; 37217; 38249; 1427; 395\r
8 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 38505; 30074; 27209; 4900; 2122; 6225; 37096; 38334; 1409; 171\r
9 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 38596; 30165; 27209; 4900; 2107; 6316; 37172; 38425; 1424; 171\r
10 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 41221; 29743; 27129; 4980; 4763; 8778; 39486; 40887; 1735; 334\r
11 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 32498; 28797; 26201; 66; 2439; 6102; 31302; 32369; 1196; 129\r
12 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 37402; 31911; 26202; 0; 4100; 11010; 36011; 37212; 1391; 190\r
13 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 37396; 31884; 26202; 0; 4168; 11052; 36052; 37254; 1344; 142\r
14 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 37456; 32067; 26202; 0; 4056; 11117; 36123; 37319; 1333; 137\r
15 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 37878; 33831; 10228; 72; 2532; 27307; 36435; 37607; 1443; 271\r
16 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 37878; 29477; 27022; 66; 2325; 0; 0; 4025; 403; 17\r
17 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 37878; 33831; 10228; 72; 2532; 27307; 36435; 37607; 1443; 271\r
18 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 38168; 34133; 10098; 66; 2518; 27682; 36717; 37846; 1451; 322\r
19 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 38644; 30195; 27209; 4900; 2122; 6140; 37217; 38249; 1427; 395\r
20 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 38505; 30074; 27209; 4900; 2122; 6225; 37096; 38334; 1409; 171\r
21 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 38596; 30165; 27209; 4900; 2107; 6316; 37172; 38425; 1424; 171\r
22 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 41221; 29743; 27129; 4980; 4763; 8778; 39486; 40887; 1735; 334\r
23 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 32498; 28797; 26201; 66; 2439; 6102; 31302; 32369; 1196; 129\r
24 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 37402; 31911; 26202; 0; 4100; 11010; 36011; 37212; 1391; 190\r
25 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 37396; 31884; 26202; 0; 4168; 11052; 36052; 37254; 1344; 142\r
26 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 37456; 32067; 26202; 0; 4056; 11117; 36123; 37319; 1333; 137\r
27 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 37878; 29477; 27022; 66; 2325; 0; 0; 4025; 403; 17\r
28 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 38168; 29477; 27533; 66; 2311; 0; 0; 4359; 138; 11\r
29 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 38644; 27060; 25517; 2483; 2111; 0; 0; 2662; 140; 11\r
30 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 38505; 27060; 25474; 2483; 2111; 0; 0; 2581; 133; 11\r
31 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 38596; 27060; 25576; 2483; 2094; 0; 0; 2682; 130; 13\r
32 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 41221; 27169; 25199; 5090; 2036; 0; 0; 2288; 489; 11\r
33 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 32498; 26241; 24849; 356; 2029; 0; 0; 2295; 376; 11\r
34 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 37402; 26198; 29753; 3; 4097; 0; 0; 5281; 608; 0\r
35 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 37396; 26198; 29850; 3; 4165; 0; 0; 5269; 578; 0\r
36 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 37456; 26198; 30251; 3; 4053; 0; 0; 5459; 232; 0\r
37 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 37878; 33831; 10228; 72; 2532; 27307; 36435; 37607; 1443; 271\r
38 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 38168; 34133; 10098; 66; 2518; 27682; 36717; 37846; 1451; 322\r
39 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 38644; 30195; 27209; 4900; 2122; 6140; 37217; 38249; 1427; 395\r
40 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 38505; 30074; 27209; 4900; 2122; 6225; 37096; 38334; 1409; 171\r
41 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 38596; 30165; 27209; 4900; 2107; 6316; 37172; 38425; 1424; 171\r
42 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 41221; 29743; 27129; 4980; 4763; 8778; 39486; 40887; 1735; 334\r
43 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 32498; 28797; 26201; 66; 2439; 6102; 31302; 32369; 1196; 129\r
44 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 37402; 31911; 26202; 0; 4100; 11010; 36011; 37212; 1391; 190\r
45 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 37396; 31884; 26202; 0; 4168; 11052; 36052; 37254; 1344; 142\r
46 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 37456; 32067; 26202; 0; 4056; 11117; 36123; 37319; 1333; 137\r
47 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 37878; 29477; 27022; 66; 2325; 0; 0; 4025; 403; 17\r
48 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 38168; 29477; 27533; 66; 2311; 0; 0; 4359; 138; 11\r
49 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 38644; 27060; 25517; 2483; 2111; 0; 0; 2662; 140; 11\r
50 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 38505; 27060; 25474; 2483; 2111; 0; 0; 2581; 133; 11\r
51 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 38596; 27060; 25576; 2483; 2094; 0; 0; 2682; 130; 13\r
52 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 41221; 27169; 25199; 5090; 2036; 0; 0; 2288; 489; 11\r
53 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 32498; 26241; 24849; 356; 2029; 0; 0; 2295; 376; 11\r
54 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 37402; 26198; 29753; 3; 4097; 0; 0; 5281; 608; 0\r
55 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 37396; 26198; 29850; 3; 4165; 0; 0; 5269; 578; 0\r
56 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 37456; 26198; 30251; 3; 4053; 0; 0; 5459; 232; 0\r
57 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 37878; 33831; 10228; 72; 2532; 27307; 36435; 37607; 1443; 271\r
58 BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 37878; 29477; 27022; 66; 2325; 0; 0; 4025; 403; 17\r